|
Курсы иностранных валют, установленные |
|
Дата |
ЕUR
|
USD
|
RUB
|
UAH
|
PLN
|
CNY
|
|
2024 |
||||||
|
Октябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
16.10.2024 |
3,593 |
3,2919 |
0,034234 |
0,079805 |
0,83674 |
0,46686 |
|
15.10.2024 |
3,5955 |
3,2897 |
0,034259 |
0,079777 |
0,83828 |
0,46713 |
|
14.10.2024 |
3,5909 |
3,2832 |
0,034262 |
0,079629 |
0,8364199 |
0,46708 |
|
13.10.2024 |
3,6095 |
3,3011 |
0,034205 |
0,079966 |
0,83832 |
0,47156 |
|
12.10.2024 |
3,6095 |
3,3011 |
0,034205 |
0,079966 |
0,83832 |
0,47156 |
|
11.10.2024 |
3,6095 |
3,3011 |
0,034205 |
0,079966 |
0,83832 |
0,47156 |
|
10.10.2024 |
3,6088 |
3,2909 |
0,034345 |
0,079846 |
0,84033 |
0,47308 |
|
09.10.2024 |
3,6105 |
3,2852 |
0,034472 |
0,079856 |
0,83719 |
0,47023 |
|
08.10.2024 |
3,5853 |
3,2712 |
0,034487 |
0,079044 |
0,82944 |
0,46862 |
|
07.10.2024 |
3,5867 |
3,2524 |
0,034581 |
0,078911 |
0,83127 |
0,466 |
|
06.10.2024 |
3,603 |
3,2641 |
0,034607 |
0,078893 |
0,83792 |
0,46708 |
|
05.10.2024 |
3,603 |
3,2641 |
0,034607 |
0,078893 |
0,83792 |
0,46708 |
|
04.10.2024 |
3,603 |
3,2641 |
0,034607 |
0,078893 |
0,83792 |
0,46708 |
|
03.10.2024 |
3,6008 |
3,2522 |
0,034745 |
0,078569 |
0,83806 |
0,46539 |
|
02.10.2024 |
3,5707 |
3,2181 |
0,034779 |
0,077714 |
0,83294 |
0,46296 |
|
01.10.2024 |
3,5989 |
3,2163 |
0,034762 |
0,078179 |
0,8414699 |
0,46306 |
|
Сентябрь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.09.2024 |
3,5844 |
3,2113 |
0,034773 |
0,078105 |
0,83758 |
0,46326 |
|
29.09.2024 |
3,5767 |
3,2101 |
0,034749 |
0,077495 |
0,83741 |
0,46099 |
|
28.09.2024 |
3,5767 |
3,2101 |
0,034749 |
0,077495 |
0,83741 |
0,46099 |
|
27.09.2024 |
3,5767 |
3,2101 |
0,034749 |
0,077495 |
0,83741 |
0,46099 |
|
26.09.2024 |
3,5949 |
3,2133 |
0,034742 |
0,078228 |
0,84299 |
0,46197 |
|
25.09.2024 |
3,5885 |
3,2221 |
0,034715 |
0,077768 |
0,84132 |
0,46144 |
|
24.09.2024 |
3,577 |
3,2202 |
0,034722 |
0,077903 |
0,83706 |
0,46033 |
|
23.09.2024 |
3,5884 |
3,2152 |
0,034728 |
0,077519 |
0,83903 |
0,46031 |
|
22.09.2024 |
3,5909 |
3,2149 |
0,034767 |
0,07721701 |
0,8409001 |
0,45691 |
|
21.09.2024 |
3,5909 |
3,2149 |
0,034767 |
0,07721701 |
0,8409001 |
0,45691 |
|
20.09.2024 |
3,5909 |
3,2149 |
0,034767 |
0,07721701 |
0,8409001 |
0,45691 |
|
19.09.2024 |
3,5632 |
3,1994 |
0,034997 |
0,077036 |
0,8342301 |
0,45411 |
|
18.09.2024 |
3,5629 |
3,1986 |
0,035019 |
0,077101 |
0,8347901 |
0,45284 |
|
17.09.2024 |
3,5498 |
3,1913 |
0,03509 |
0,077143 |
0,83017 |
0,45223 |
|
16.09.2024 |
3,5328 |
3,1852 |
0,0351 |
0,077569 |
0,82296 |
0,45269 |
|
15.09.2024 |
3,513 |
3,1893 |
0,035116 |
0,076969 |
0,81677 |
0,45199 |
|
14.09.2024 |
3,513 |
3,1893 |
0,035116 |
0,076969 |
0,81677 |
0,45199 |
|
13.09.2024 |
3,513 |
3,1893 |
0,035116 |
0,076969 |
0,81677 |
0,45199 |
|
12.09.2024 |
3,5321 |
3,1981 |
0,035087 |
0,077509 |
0,8232 |
0,45153 |
|
11.09.2024 |
3,5126 |
3,1821 |
0,035184 |
0,077278 |
0,81997 |
0,45132 |
|
10.09.2024 |
3,4997 |
3,1676 |
0,035431 |
0,077117 |
0,81776 |
0,45164 |
|
09.09.2024 |
3,5259 |
3,1731 |
0,035469 |
0,07742 |
0,82432 |
0,45089 |
|
08.09.2024 |
3,5116 |
3,1657 |
0,035592 |
0,076995 |
0,82198 |
0,4475 |
|
07.09.2024 |
3,5116 |
3,1657 |
0,035592 |
0,076995 |
0,82198 |
0,4475 |
|
06.09.2024 |
3,5116 |
3,1657 |
0,035592 |
0,076995 |
0,82198 |
0,4475 |
|
05.09.2024 |
3,4874 |
3,1559 |
0,035651 |
0,076417 |
0,81445 |
0,44537 |
|
04.09.2024 |
3,4861 |
3,1575 |
0,035566 |
0,076653 |
0,81506 |
0,44796 |
|
03.09.2024 |
3,5105 |
3,1719 |
0,035319 |
0,077064 |
0,82068 |
0,45084 |
|
02.09.2024 |
3,5138 |
3,1705 |
0,035235 |
0,076805 |
0,82135 |
0,45191 |
|
01.09.2024 |
3,531 |
3,1834 |
0,035231 |
0,07725 |
0,8225099 |
0,45197 |
|
Август |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.08.2024 |
3,531 |
3,1834 |
0,035231 |
0,07725 |
0,8225099 |
0,45197 |
|
30.08.2024 |
3,531 |
3,1834 |
0,035231 |
0,07725 |
0,8225099 |
0,45197 |
|
29.08.2024 |
3,5573 |
3,1968 |
0,035173 |
0,077387 |
0,82741 |
0,45116 |
|
28.08.2024 |
3,5793 |
3,2053 |
0,03508 |
0,07749 |
0,83657 |
0,45006 |
|
27.08.2024 |
3,5732 |
3,1957 |
0,035078 |
0,077946 |
0,83454 |
0,44992 |
|
26.08.2024 |
3,5434 |
3,1862 |
0,035102 |
0,07694 |
0,8283399 |
0,44992 |
|
25.08.2024 |
3,551 |
3,1881 |
0,035095 |
0,077267 |
0,82989 |
0,4499 |
|
24.08.2024 |
3,551 |
3,1881 |
0,035095 |
0,077267 |
0,82989 |
0,4499 |
|
23.08.2024 |
3,551 |
3,1881 |
0,035095 |
0,077267 |
0,82989 |
0,4499 |
|
22.08.2024 |
3,5381 |
3,1827 |
0,035173 |
0,077239 |
0,82534 |
0,4462 |
|
21.08.2024 |
3,5084 |
3,1674 |
0,035371 |
0,07686 |
0,82228 |
0,44438 |
|
20.08.2024 |
3,4838 |
3,1572 |
0,035465 |
0,076836 |
0,81536 |
0,44439 |
|
19.08.2024 |
3,4635 |
3,1516 |
0,035465 |
0,076389 |
0,81021 |
0,44224 |
|
18.08.2024 |
3,4684 |
3,1493 |
0,035319 |
0,076256 |
0,81081 |
0,443 |
|
17.08.2024 |
3,4684 |
3,1493 |
0,035319 |
0,076256 |
0,81081 |
0,443 |
|
16.08.2024 |
3,4684 |
3,1493 |
0,035319 |
0,076256 |
0,81081 |
0,443 |
|
15.08.2024 |
3,538 |
3,21 |
0,035003 |
0,078115 |
0,82346 |
0,45116 |
|
14.08.2024 |
3,5237 |
3,2269 |
0,034982 |
0,078152 |
0,82218 |
0,45126 |
|
13.08.2024 |
3,4609 |
3,1676 |
0,03562 |
0,077002 |
0,80393 |
0,44317 |
|
12.08.2024 |
3,4116 |
3,1247 |
0,035807 |
0,076019 |
0,78802 |
0,43544 |
|
11.08.2024 |
3,3935 |
3,1073 |
0,036108 |
0,075902 |
0,78499 |
0,43114 |
|
10.08.2024 |
3,3935 |
3,1073 |
0,036108 |
0,075902 |
0,78499 |
0,43114 |
|
09.08.2024 |
3,3935 |
3,1073 |
0,036108 |
0,075902 |
0,78499 |
0,43114 |
|
08.08.2024 |
3,3832 |
3,1007 |
0,036138 |
0,075755 |
0,78327 |
0,43079 |
|
07.08.2024 |
3,374 |
3,0919 |
0,036137 |
0,075174 |
0,78105 |
0,43078 |
|
06.08.2024 |
3,3816 |
3,0916 |
0,036099 |
0,075573 |
0,78569 |
0,43081 |
|
05.08.2024 |
3,3794 |
3,1236 |
0,036085 |
0,075919 |
0,78833 |
0,43075 |
|
04.08.2024 |
3,3698 |
3,1253 |
0,036038 |
0,076172 |
0,78467 |
0,43048 |
|
03.08.2024 |
3,3698 |
3,1253 |
0,036038 |
0,076172 |
0,78467 |
0,43048 |
|
02.08.2024 |
3,3698 |
3,1253 |
0,036038 |
0,076172 |
0,78467 |
0,43048 |
|
01.08.2024 |
3,3877 |
3,1277 |
0,036005 |
0,076157 |
0,78921 |
0,43057 |
|
Июль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.07.2024 |
3,397 |
3,1349 |
0,036008 |
0,076271 |
0,79265 |
0,43216 |
|
30.07.2024 |
3,3956 |
3,1341 |
0,035993 |
0,076389 |
0,79235 |
0,43113 |
|
29.07.2024 |
3,3808 |
3,1151 |
0,036071 |
0,075597 |
0,79108 |
0,43082 |
|
28.07.2024 |
3,3766 |
3,1102 |
0,036055 |
0,075393 |
0,78578 |
0,43073 |
|
27.07.2024 |
3,3766 |
3,1102 |
0,036055 |
0,075393 |
0,78578 |
0,43073 |
|
26.07.2024 |
3,3766 |
3,1102 |
0,036055 |
0,075393 |
0,78578 |
0,43073 |
|
25.07.2024 |
3,3921 |
3,1287 |
0,035957 |
0,075717 |
0,79225 |
0,43285 |
|
24.07.2024 |
3,4177 |
3,1467 |
0,03584 |
0,076116 |
0,7987 |
0,43282 |
|
23.07.2024 |
3,4348 |
3,1549 |
0,035835 |
0,076105 |
0,80245 |
0,43679 |
|
22.07.2024 |
3,4496 |
3,171 |
0,035926 |
0,076172 |
0,804 |
0,43701 |
|
21.07.2024 |
3,4724 |
3,1769 |
0,036009 |
0,076619 |
0,80785 |
0,43911 |
|
20.07.2024 |
3,4724 |
3,1769 |
0,036009 |
0,076619 |
0,80785 |
0,43911 |
|
19.07.2024 |
3,4724 |
3,1769 |
0,036009 |
0,076619 |
0,80785 |
0,43911 |
|
18.07.2024 |
3,4862 |
3,1857 |
0,036077 |
0,077141 |
0,81147 |
0,44014 |
|
17.07.2024 |
3,4852 |
3,1977 |
0,036182 |
0,077822 |
0,81678 |
0,44007 |
|
16.07.2024 |
3,4876 |
3,1959 |
0,036348 |
0,077899 |
0,82023 |
0,43986 |
|
15.07.2024 |
3,4819 |
3,1981 |
0,036438 |
0,078315 |
0,81806 |
0,43912 |
|
14.07.2024 |
3,4798 |
3,2077 |
0,036381 |
0,07883999 |
0,81712 |
0,44034 |
|
13.07.2024 |
3,4798 |
3,2077 |
0,036381 |
0,07883999 |
0,81712 |
0,44034 |
|
12.07.2024 |
3,4798 |
3,2077 |
0,036381 |
0,07883999 |
0,81712 |
0,44034 |
|
11.07.2024 |
3,466 |
3,2047 |
0,036462 |
0,078521 |
0,81383 |
0,43912 |
|
10.07.2024 |
3,4692 |
3,2061 |
0,036468 |
0,078727 |
0,81437 |
0,43915 |
|
09.07.2024 |
3,4797 |
3,2119 |
0,036428 |
0,079207 |
0,81388 |
0,43975 |
|
08.07.2024 |
3,4811 |
3,2155 |
0,036398 |
0,079442 |
0,81329 |
0,44029 |
|
07.07.2024 |
3,4674 |
3,2117 |
0,036445 |
0,079165 |
0,80696 |
0,43894 |
|
06.07.2024 |
3,4674 |
3,2117 |
0,036445 |
0,079165 |
0,80696 |
0,43894 |
|
05.07.2024 |
3,4674 |
3,2117 |
0,036445 |
0,079165 |
0,80696 |
0,43894 |
|
04.07.2024 |
3.4374 |
3.209 |
0.036465 |
0.078859 |
0.79397 |
0.43857 |
|
03.07.2024 |
3.4274 |
3.1878 |
0.036615 |
0.079069 |
0.79713 |
0.4359 |
|
02.07.2024 |
3.4274 |
3.1878 |
0.036615 |
0.079069 |
0.79713 |
0.4359 |
|
01.07.2024 |
3.3901 |
3.1662 |
0.036701 |
0.07814 |
0.78674 |
0.43258 |
|
Июнь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.06.2024 |
3.3821 |
3.1624 |
0.036786 |
0.077996 |
0.78472 |
0.43172 |
|
29.06.2024 |
3.3821 |
3.1624 |
0.036786 |
0.077996 |
0.78472 |
0.43172 |
|
28.06.2024 |
3.3821 |
3.1624 |
0.036786 |
0.077996 |
0.78472 |
0.43172 |
|
27.06.2024 |
3.4205 |
3.2006 |
0.036496 |
0.078703 |
0.79441 |
0.43853 |
|
26.06.2024 |
3.4286 |
3.1955 |
0.036519 |
0.07874 |
0.79795 |
0.43928 |
|
25.06.2024 |
3.4496 |
3.2173 |
0.036439 |
0.079623 |
0.80031 |
0.44385 |
|
24.06.2024 |
3.4496 |
3.2257 |
0.036459 |
0.07945 |
0.79613 |
0.44548 |
|
23.06.2024 |
3.4043 |
3.1764 |
0.037577 |
0.078341 |
0.7878 |
0.43291 |
|
22.06.2024 |
3.4043 |
3.1764 |
0.037577 |
0.078341 |
0.7878 |
0.43291 |
|
21.06.2024 |
3.4043 |
3.1764 |
0.037577 |
0.078341 |
0.7878 |
0.43291 |
|
20.06.2024 |
3.3935 |
3.1599 |
0.037565 |
0.078006 |
0.78278 |
0.42786 |
|
19.06.2024 |
3.415 |
3.1859 |
0.036047 |
0.078565 |
0.78413 |
0.42641 |
|
18.06.2024 |
3.4274 |
3.2005 |
0.035873 |
0.078693 |
0.7855 |
0.43615 |
|
17.06.2024 |
3.4191 |
3.1996 |
0.035846 |
0.078102 |
0.78237 |
0.43777 |
|
16.06.2024 |
3.4539 |
3.1971 |
0.03581 |
0.07937 |
0.79545 |
0.4359 |
|
15.06.2024 |
3.4539 |
3.1971 |
0.03581 |
0.07937 |
0.79545 |
0.4359 |
|
14.06.2024 |
3.4539 |
3.1971 |
0.03581 |
0.07937 |
0.79545 |
0.4359 |
|
13.06.2024 |
3.4288 |
3.1888 |
0.035789 |
0.078792 |
0.79086 |
0.43953 |
|
12.06.2024 |
3.4253 |
3.1862 |
0.035808 |
0.078931 |
0.78961 |
0.4384 |
|
11.06.2024 |
3.4234 |
3.1862 |
0.035806 |
0.078255 |
0.79172 |
0.43808 |
|
10.06.2024 |
3.4671 |
3.1831 |
0.035869 |
0.07939 |
0.80809 |
0.43869 |
|
09.06.2024 |
3.4599 |
3.18 |
0.035869 |
0.07936 |
0.80452 |
0.43754 |
|
08.06.2024 |
3.4599 |
3.18 |
0.035869 |
0.07936 |
0.80452 |
0.43754 |
|
07.06.2024 |
3.4599 |
3.18 |
0.035869 |
0.07936 |
0.80452 |
0.43754 |
|
06.06.2024 |
3.4582 |
3.1805 |
0.035813 |
0.079035 |
0.80238 |
0.43789 |
|
05.06.2024 |
3.4536 |
3.1768 |
0.035795 |
0.079161 |
0.8047 |
0.4377 |
|
04.06.2024 |
3.4598 |
3.1934 |
0.035665 |
0.078792 |
0.80721 |
0.43931 |
|
03.06.2024 |
3.48 |
3.2082 |
0.035588 |
0.079299 |
0.81619 |
0.44127 |
|
02.06.2024 |
3.4668 |
3.2059 |
0.035691 |
0.078807 |
0.80851 |
0.44143 |
|
01.06.2024 |
3.4668 |
3.2059 |
0.035691 |
0.078807 |
0.80851 |
0.44143 |
|
Май |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.05.2024 |
3.4668 |
3.2059 |
0.035691 |
0.078807 |
0.80851 |
0.44143 |
|
30.05.2024 |
3.4585 |
3.1865 |
0.035749 |
0.078648 |
0.81239 |
0.43814 |
|
29.05.2024 |
3.4443 |
3.1667 |
0.035811 |
0.078559 |
0.80989 |
0.43511 |
|
28.05.2024 |
3.4466 |
3.1721 |
0.035736 |
0.079086 |
0.81046 |
0.4356 |
|
27.05.2024 |
3.4649 |
3.1983 |
0.035608 |
0.079805 |
0.81397 |
0.43947 |
|
26.05.2024 |
3.4758 |
3.205 |
0.035495 |
0.080463 |
0.8146 |
0.44118 |
|
25.05.2024 |
3.4758 |
3.205 |
0.035495 |
0.080463 |
0.8146 |
0.44118 |
|
24.05.2024 |
3.4758 |
3.205 |
0.035495 |
0.080463 |
0.8146 |
0.44118 |
|
23.05.2024 |
3.4708 |
3.2008 |
0.035465 |
0.080348 |
0.81469 |
0.44083 |
|
22.05.2024 |
3.4886 |
3.2086 |
0.03531 |
0.080865 |
0.81979 |
0.44041 |
|
21.05.2024 |
3.5023 |
3.2221 |
0.035068 |
0.081927 |
0.82244 |
0.43948 |
|
20.05.2024 |
3.501 |
3.2211 |
0.035013 |
0.081641 |
0.82172 |
0.44164 |
|
19.05.2024 |
3.4878 |
3.2166 |
0.035071 |
0.081683 |
0.81749 |
0.44157 |
|
18.05.2024 |
3.4878 |
3.2166 |
0.035071 |
0.081683 |
0.81749 |
0.44157 |
|
17.05.2024 |
3.4962 |
3.2163 |
0.035024 |
0.081765 |
0.82069 |
0.44197 |
|
16.05.2024 |
3.491 |
3.2243 |
0.034958 |
0.081448 |
0.81809 |
0.44276 |
|
15.05.2024 |
3.4846 |
3.2332 |
0.034949 |
0.082015 |
0.8102 |
0.44426 |
|
14.05.2024 |
3.4741 |
3.2313 |
0.035132 |
0.082053 |
0.80516 |
0.44482 |
|
13.05.2024 |
3.4741 |
3.2313 |
0.035132 |
0.082053 |
0.80516 |
0.44482 |
|
12.05.2024 |
3.4741 |
3.2313 |
0.035132 |
0.082053 |
0.80516 |
0.44482 |
|
11.05.2024 |
3.4741 |
3.2313 |
0.035132 |
0.082053 |
0.80516 |
0.44482 |
|
10.05.2024 |
3.4741 |
3.2313 |
0.035132 |
0.082053 |
0.80516 |
0.44482 |
|
09.05.2024 |
3.4671 |
3.2223 |
0.035152 |
0.082032 |
0.804 |
0.4451 |
|
08.05.2024 |
3.4671 |
3.2223 |
0.035152 |
0.082032 |
0.804 |
0.4451 |
|
07.05.2024 |
3.4744 |
3.2258 |
0.035023 |
0.082072 |
0.80362 |
0.4436 |
|
06.05.2024 |
3.4662 |
3.2267 |
0.034958 |
0.081837 |
0.80121 |
0.44426 |
|
05.05.2024 |
3.4633 |
3.2354 |
0.03492 |
0.082031 |
0.7995 |
0.44376 |
|
04.05.2024 |
3.4633 |
3.2354 |
0.03492 |
0.082031 |
0.7995 |
0.44376 |
|
03.05.2024 |
3.4633 |
3.2354 |
0.03492 |
0.082031 |
0.7995 |
0.44376 |
|
02.05.2024 |
3.4916 |
3.255 |
0.034839 |
0.082041 |
0.80753 |
0.44438 |
|
01.05.2024 |
3.4864 |
3.2542 |
0.034893 |
0.082081 |
0.80638 |
0.44492 |
|
Апрель |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
30.04.2024 |
3.4864 |
3.2542 |
0.034893 |
0.082081 |
0.80638 |
0.44492 |
|
29.04.2024 |
3.4717 |
3.2339 |
0.035067 |
0.081611 |
0.80234 |
0.44429 |
|
28.04.2024 |
3.474 |
3.2385 |
0.03503 |
0.082029 |
0.80476 |
0.44416 |
|
27.04.2024 |
3.474 |
3.2385 |
0.03503 |
0.082029 |
0.80476 |
0.44416 |
|
26.04.2024 |
3.474 |
3.2385 |
0.03503 |
0.082029 |
0.80476 |
0.44416 |
|
25.04.2024 |
3.464 |
3.2421 |
0.034968 |
0.082318 |
0.80147 |
0.4451 |
|
24.04.2024 |
3.4694 |
3.2543 |
0.034845 |
0.08191 |
0.80291 |
0.44775 |
|
23.04.2024 |
3.4633 |
3.2515 |
0.034844 |
0.081718 |
0.8013 |
0.44747 |
|
22.04.2024 |
3.4763 |
3.2616 |
0.034812 |
0.081982 |
0.80325 |
0.44874 |
|
21.04.2024 |
3.4954 |
3.2757 |
0.034772 |
0.083082 |
0.80716 |
0.45146 |
|
20.04.2024 |
3.4954 |
3.2757 |
0.034772 |
0.083082 |
0.80716 |
0.45146 |
|
19.04.2024 |
3.4954 |
3.2757 |
0.034772 |
0.083082 |
0.80716 |
0.45146 |
|
18.04.2024 |
3.4927 |
3.2809 |
0.034771 |
0.082867 |
0.80462 |
0.4523 |
|
17.04.2024 |
3.4819 |
3.2754 |
0.034846 |
0.082453 |
0.80266 |
0.45008 |
|
16.04.2024 |
3.4803 |
3.2663 |
0.034903 |
0.082844 |
0.81162 |
0.44983 |
|
15.04.2024 |
3.4797 |
3.264 |
0.034907 |
0.083216 |
0.81691 |
0.449 |
|
14.04.2024 |
3.513 |
3.2736 |
0.034894 |
0.08298 |
0.82439 |
0.45085 |
|
13.04.2024 |
3.513 |
3.2736 |
0.034894 |
0.08298 |
0.82439 |
0.45085 |
|
12.04.2024 |
3.513 |
3.2736 |
0.034894 |
0.08298 |
0.82439 |
0.45085 |
|
11.04.2024 |
3.5421 |
3.2614 |
0.034986 |
0.083718 |
0.83129 |
0.45038 |
|
10.04.2024 |
3.5368 |
3.2551 |
0.035109 |
0.083688 |
0.83098 |
0.44912 |
|
09.04.2024 |
3.5243 |
3.255 |
0.035136 |
0.083758 |
0.82332 |
0.44859 |
|
08.04.2024 |
3.527 |
3.2544 |
0.035185 |
0.083287 |
0.8225 |
0.44814 |
|
07.04.2024 |
3.5345 |
3.2547 |
0.035196 |
0.083646 |
0.8229 |
0.44789 |
|
06.04.2024 |
3.5345 |
3.2547 |
0.035196 |
0.083646 |
0.8229 |
0.44789 |
|
05.04.2024 |
3.5345 |
3.2547 |
0.035196 |
0.083646 |
0.8229 |
0.44789 |
|
04.04.2024 |
3.51 |
3.2597 |
0.035186 |
0.083062 |
0.81749 |
0.44798 |
|
03.04.2024 |
3.4952 |
3.2572 |
0.035175 |
0.083073 |
0.81507 |
0.44758 |
|
02.04.2024 |
3.5046 |
3.2498 |
0.035178 |
0.082884 |
0.81681 |
0.44675 |
|
01.04.2024 |
3.5071 |
3.2523 |
0.035174 |
0.082823 |
0.8154 |
0.44589 |
|
Март |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.03.2024 |
3.5019 |
3.2498 |
0.035223 |
0.082728 |
0.81102 |
0.44759 |
|
30.03.2024 |
3.5019 |
3.2498 |
0.035223 |
0.082728 |
0.81102 |
0.44759 |
|
29.03.2024 |
3.5019 |
3.2498 |
0.035223 |
0.082728 |
0.81102 |
0.44759 |
|
28.03.2024 |
3.5239 |
3.2545 |
0.035097 |
0.082784 |
0.81688 |
0.44847 |
|
27.03.2024 |
3.5301 |
3.2525 |
0.035048 |
0.082872 |
0.81954 |
0.44834 |
|
26.03.2024 |
3.5196 |
3.2535 |
0.035019 |
0.083393 |
0.81698 |
0.44875 |
|
25.03.2024 |
3.5107 |
3.2455 |
0.035051 |
0.082999 |
0.81278 |
0.44584 |
|
24.03.2024 |
3.5314 |
3.2358 |
0.035053 |
0.083354 |
0.82059 |
0.44797 |
|
23.03.2024 |
3.5314 |
3.2358 |
0.035053 |
0.083354 |
0.82059 |
0.44797 |
|
22.03.2024 |
3.5314 |
3.2358 |
0.035053 |
0.083354 |
0.82059 |
0.44797 |
|
21.03.2024 |
3.5164 |
3.2441 |
0.035018 |
0.082961 |
0.81297 |
0.44934 |
|
20.03.2024 |
3.5077 |
3.2357 |
0.035139 |
0.082719 |
0.81147 |
0.4482 |
|
19.03.2024 |
3.5221 |
3.2333 |
0.035135 |
0.083314 |
0.81725 |
0.448 |
|
18.03.2024 |
3.5225 |
3.2321 |
0.035201 |
0.083056 |
0.8203 |
0.44801 |
|
17.03.2024 |
3.539 |
3.2348 |
0.035265 |
0.083498 |
0.82523 |
0.44878 |
|
16.03.2024 |
3.539 |
3.2348 |
0.035265 |
0.083498 |
0.82523 |
0.44878 |
|
15.03.2024 |
3.539 |
3.2348 |
0.035265 |
0.083498 |
0.82523 |
0.44878 |
|
14.03.2024 |
3.528 |
3.2299 |
0.03529 |
0.083811 |
0.82247 |
0.44842 |
|
13.03.2024 |
3.5045 |
3.2063 |
0.035325 |
0.083458 |
0.81869 |
0.44635 |
|
12.03.2024 |
3.5028 |
3.2033 |
0.035335 |
0.08386 |
0.81592 |
0.44506 |
|
11.03.2024 |
3.4957 |
3.2068 |
0.035383 |
0.084041 |
0.81204 |
0.44437 |
|
10.03.2024 |
3.4894 |
3.2085 |
0.035519 |
0.083503 |
0.80973 |
0.44403 |
|
09.03.2024 |
3.4894 |
3.2085 |
0.035519 |
0.083503 |
0.80973 |
0.44403 |
|
08.03.2024 |
3.4894 |
3.2085 |
0.035519 |
0.083503 |
0.80973 |
0.44403 |
|
07.03.2024 |
3.4894 |
3.2085 |
0.035519 |
0.083503 |
0.80973 |
0.44403 |
|
06.03.2024 |
3.5034 |
3.2282 |
0.035359 |
0.084236 |
0.81039 |
0.44692 |
|
05.03.2024 |
3.5048 |
3.23 |
0.035354 |
0.084797 |
0.81098 |
0.44716 |
|
04.03.2024 |
3.4868 |
3.2281 |
0.035361 |
0.084789 |
0.80778 |
0.44677 |
|
03.03.2024 |
3.492 |
3.2179 |
0.035417 |
0.084448 |
0.80829 |
0.44509 |
|
02.03.2024 |
3.492 |
3.2179 |
0.035417 |
0.084448 |
0.80829 |
0.44509 |
|
01.03.2024 |
3.492 |
3.2179 |
0.035417 |
0.084448 |
0.80829 |
0.44509 |
|
Февраль |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
29.02.2024 |
3.4987 |
3.2391 |
0.035168 |
0.08447 |
0.81134 |
0.44793 |
|
28.02.2024 |
3.5075 |
3.233 |
0.035121 |
0.084163 |
0.81446 |
0.44761 |
|
27.02.2024 |
3.5128 |
3.2409 |
0.03495 |
0.084588 |
0.8148 |
0.44766 |
|
26.02.2024 |
3.5109 |
3.2451 |
0.034881 |
0.084122 |
0.81041 |
0.4489 |
|
25.02.2024 |
3.5283 |
3.2471 |
0.035014 |
0.08426 |
0.81543 |
0.44777 |
|
24.02.2024 |
3.5283 |
3.2471 |
0.035014 |
0.08426 |
0.81543 |
0.44777 |
|
23.02.2024 |
3.5283 |
3.2471 |
0.035014 |
0.08426 |
0.81543 |
0.44777 |
|
22.02.2024 |
3.4971 |
3.2383 |
0.035035 |
0.084259 |
0.81001 |
0.44865 |
|
21.02.2024 |
3.4945 |
3.2364 |
0.035066 |
0.084409 |
0.80898 |
0.44858 |
|
20.02.2024 |
3.4908 |
3.2398 |
0.035071 |
0.085126 |
0.80449 |
0.44746 |
|
19.02.2024 |
3.4902 |
3.2419 |
0.035118 |
0.085754 |
0.80415 |
0.44689 |
|
18.02.2024 |
3.468 |
3.2313 |
0.03527 |
0.084816 |
0.79791 |
0.44519 |
|
17.02.2024 |
3.468 |
3.2313 |
0.03527 |
0.084816 |
0.79791 |
0.44519 |
|
16.02.2024 |
3.468 |
3.2313 |
0.03527 |
0.084816 |
0.79791 |
0.44519 |
|
15.02.2024 |
3.4584 |
3.2317 |
0.035357 |
0.084207 |
0.79604 |
0.44486 |
|
14.02.2024 |
3.4708 |
3.224 |
0.035368 |
0.084899 |
0.80369 |
0.44458 |
|
13.02.2024 |
3.4701 |
3.2204 |
0.035371 |
0.085682 |
0.80153 |
0.44357 |
|
12.02.2024 |
3.4662 |
3.2156 |
0.035381 |
0.085746 |
0.80158 |
0.44259 |
|
11.02.2024 |
3.478 |
3.2253 |
0.035363 |
0.085851 |
0.80073 |
0.44665 |
|
10.02.2024 |
3.478 |
3.2253 |
0.035363 |
0.085851 |
0.80073 |
0.44665 |
|
09.02.2024 |
3.478 |
3.2253 |
0.035363 |
0.085851 |
0.80073 |
0.44665 |
|
08.02.2024 |
3.4708 |
3.2225 |
0.035382 |
0.08585 |
0.79781 |
0.44728 |
|
07.02.2024 |
3.4408 |
3.2073 |
0.035422 |
0.08533 |
0.79219 |
0.44579 |
|
06.02.2024 |
3.4657 |
3.2222 |
0.035286 |
0.085061 |
0.80097 |
0.44613 |
|
05.02.2024 |
3.497 |
3.2113 |
0.035451 |
0.08589 |
0.81062 |
0.44631 |
|
04.02.2024 |
3.4562 |
3.201 |
0.035482 |
0.085029 |
0.79911 |
0.44428 |
|
03.02.2024 |
3.4562 |
3.201 |
0.035482 |
0.085029 |
0.79911 |
0.44428 |
|
02.02.2024 |
3.4562 |
3.201 |
0.035482 |
0.085029 |
0.79911 |
0.44428 |
|
01.02.2024 |
3.449 |
3.1862 |
0.035537 |
0.084152 |
0.79396 |
0.44244 |
|
Январь |
||||||
|
Дата |
ЕUR |
USD |
RUB |
UAH |
PLN |
CNY |
|
31.01.2024 |
3.4401 |
3.1771 |
0.035578 |
0.083934 |
0.78844 |
0.44159 |
|
30.01.2024 |
3.4432 |
3.1836 |
0.035533 |
0.083907 |
0.78817 |
0.44256 |
|
29.01.2024 |
3.4539 |
3.1843 |
0.035608 |
0.084254 |
0.78865 |
0.44156 |
|
28.01.2024 |
3.4469 |
3.1636 |
0.035708 |
0.084327 |
0.78715 |
0.4402 |
|
27.01.2024 |
3.4469 |
3.1636 |
0.035708 |
0.084327 |
0.78715 |
0.4402 |
|
26.01.2024 |
3.4469 |
3.1636 |
0.035708 |
0.084327 |
0.78715 |
0.4402 |
|
25.01.2024 |
3.4405 |
3.1561 |
0.035752 |
0.084147 |
0.78595 |
0.43883 |
|
24.01.2024 |
3.4202 |
3.1416 |
0.035767 |
0.083941 |
0.78273 |
0.43658 |
|
23.01.2024 |
3.4321 |
3.1498 |
0.035755 |
0.084064 |
0.78776 |
0.43573 |
|
22.01.2024 |
3.4429 |
3.1637 |
0.035679 |
0.083964 |
0.78518 |
0.43794 |
|
21.01.2024 |
3.4515 |
3.1707 |
0.035741 |
0.083867 |
0.784 |
0.43788 |
|
20.01.2024 |
3.4515 |
3.1707 |
0.035741 |
0.083867 |
0.784 |
0.43788 |
|
19.01.2024 |
3.4515 |
3.1707 |
0.035741 |
0.083867 |
0.784 |
0.43788 |
|
18.01.2024 |
3.4434 |
3.165 |
0.035801 |
0.083337 |
0.783 |
0.43645 |
|
17.01.2024 |
3.4265 |
3.1481 |
0.03589 |
0.082831 |
0.77961 |
0.43529 |
|
16.01.2024 |
3.4469 |
3.1482 |
0.035831 |
0.083144 |
0.78697 |
0.43602 |
|
15.01.2024 |
3.4571 |
3.1537 |
0.035755 |
0.083277 |
0.79315 |
0.43793 |
|
14.01.2024 |
3.4687 |
3.1636 |
0.035617 |
0.083066 |
0.7972 |
0.44034 |
|
14.01.2024 |
3.4687 |
3.1636 |
0.035617 |
0.083066 |
0.7972 |
0.44034 |
|
13.01.2024 |
3.4687 |
3.1636 |
0.035617 |
0.083066 |
0.7972 |
0.44034 |
|
12.01.2024 |
3.4687 |
3.1636 |
0.035617 |
0.083066 |
0.7972 |
0.44034 |
|
11.01.2024 |
3.4765 |
3.176 |
0.035483 |
0.083243 |
0.8007 |
0.44127 |
|
10.01.2024 |
3.4965 |
3.1949 |
0.035254 |
0.083712 |
0.80654 |
0.44494 |
|
09.01.2024 |
3.495 |
3.1955 |
0.03517 |
0.084057 |
0.8028 |
0.4443 |
|
08.01.2024 |
3.4906 |
3.1986 |
0.035085 |
0.084122 |
0.80264 |
0.4439 |
|
07.01.2024 |
3.5075 |
3.198 |
0.034998 |
0.083884 |
0.80603 |
0.44476 |
|
06.01.2024 |
3.5075 |
3.198 |
0.034998 |
0.083884 |
0.80603 |
0.44476 |
|
05.01.2024 |
3.5075 |
3.198 |
0.034998 |
0.083884 |
0.80603 |
0.44476 |
|
04.01.2024 |
3.4919 |
3.1932 |
0.034954 |
0.083667 |
0.80005 |
0.44468 |
|
03.01.2024 |
3.5363 |
3.1775 |
0.034991 |
0.084558 |
0.81463 |
0.44414 |
|
02.01.2024 |
3.5363 |
3.1775 |
0.034991 |
0.084558 |
0.81463 |
0.44414 |
|
01.01.2024 |
3.5363 |
3.1775 |
0.034991 |
0.084558 |
0.81463 |
0.44414 |
